EODData

MEMBERSHIP REGISTER LOG IN

ASX, RHCPA:

02 Sep 2025
LAST:

108.5

CHANGE:
 0.48		OPEN:
108.1		HIGH:
108.5		ASK:
108.5		VOLUME:
1.1K
CHG(%):
0.44		PREV:
108.0		LOW:
108.1		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25108.1108.5108.1108.51.1K
01 Sep 25108.0108.0108.0108.0587
29 Aug 25108.7108.7108.0108.21.2K
28 Aug 25108.4108.4108.0108.4407
27 Aug 25108.3108.3108.0108.0832
26 Aug 25108.0108.3107.7108.2537
25 Aug 25107.8108.1107.7108.0677
22 Aug 25109.0109.0107.8107.83.2K
21 Aug 25108.1108.4108.1108.4720
20 Aug 25108.1108.5108.0108.11.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.22
MA10:108.15
MA20:107.95
MA50:107.24
MA100:106.76
MA200:106.72
STO9:59.68
STO14:65.04
RSI14:60.83
MTM14:0.93
ROC14:0.01
ATR:0.51
Week High:108.74
Week Low:107.67
Month High:108.99
Month Low:107.20
Year High:109.35
Year Low:103.26
Volatility:5.26

RECENT DIVIDENDS

Date Amount
30 Mar 2025$3.32
26 Sep 2024$3.30
25 Mar 2024$3.33
28 Sep 2023$3.06
28 Mar 2023$2.93
27 Sep 2022$2.06
28 Mar 2022$1.73
27 Sep 2021$1.74
25 Mar 2021$1.73
30 Sep 2020$1.77