EODData

MEMBERSHIP REGISTER LOG IN

ASX, RHI: Red Hill Minerals Ltd

06 Nov 2025
LAST:

3.890

CHANGE:
 0.04		OPEN:
3.850		HIGH:
3.890		ASK:
3.350		VOLUME:
5.5K
CHG(%):
1.04		PREV:
3.850		LOW:
3.850		BID:
3.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.8503.8903.8503.8905.5K
05 Nov 253.8003.8503.7803.85023.8K
04 Nov 253.8803.8803.8203.84014.5K
03 Nov 253.8903.9003.8003.80014.5K
31 Oct 253.9103.9503.8903.89014.3K
30 Oct 253.9003.9203.8803.8909.0K
29 Oct 253.9003.9003.8803.8801.9K
28 Oct 253.9103.9203.8803.92021.7K
27 Oct 253.9603.9803.9203.9209.0K
24 Oct 253.9203.9703.9203.97015.2K

COMPANY PROFILE

Name:Red Hill Minerals Ltd
About:Red Hill Minerals Limited engages in the exploration of gold and base metals in Western Australia. It primarily explores for gold, copper, uranium, and iron deposits. The company was formerly known as Red Hill Iron Limited and changed its name to Red Hill Minerals Limited in December 2022. Red Hill Minerals Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:9 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.redhillminerals.com.au
ISIN:AU000000RHI5
FIGI:BBG000L96358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
Price to Sales:15.65 
Price to Book:2.88 
Profit Margin:0.57 
Operating Margin:0.86 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.14 
DivYield:0.03 
Div/Share:0.10 
Revenue:15.9M 
EBITDA:13.45M 
Shares:64.13M 
Market Cap:249.46M 

TECHNICAL INDICATORS

MA5:3.850.9%
MA10:3.890.1%
MA20:3.870.6%
MA50:3.559.4%
MA100:3.4213.6%
MA200:3.4313.5%
STO9:50.00
STO14:50.00
RSI14:53.45
WPR14:-47.06
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:3.951.5%
Week Low:3.782.9%
Month High:4.064.4%
Month Low:3.2613.5%
Year High:4.5517.0%
Year Low:2.8038.9%
Volatility:21.78 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.07
29 Apr 2025$0.03
27 Nov 2024$0.30
09 Jul 2024$1.50
26 Nov 2023$0.10
10 Jul 2023$0.10
28 Nov 2022$0.20
16 May 2022$0.20
27 Oct 2021$1.20