ASX, RHT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RHT:

22 Aug 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0460	ASK: 0.0450	VOLUME: 125.3K
LAST: 0.0460	CHG(%): 4.55	PREV: 0.0440	LOW: 0.0430	BID: 0.0420

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0350	0.0350	0.0340	0.0340	330K
02 Sep 25	0.0360	0.0360	0.0340	0.0345	1.72M
01 Sep 25	0.0380	0.0380	0.0350	0.0360	516.9K
29 Aug 25	0.0410	0.0410	0.0390	0.0390	686.1K
28 Aug 25	0.0410	0.0410	0.0400	0.0410	1.14M
27 Aug 25	0.0410	0.0410	0.0410	0.0410	300K
26 Aug 25	0.0450	0.0450	0.0410	0.0410	1.92M
25 Aug 25	0.0440	0.0455	0.0430	0.0430	741.7K
22 Aug 25	0.0430	0.0460	0.0430	0.0460	125.3K
22 Aug 25	0.0430	0.0460	0.0430	0.0460	125.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: