EODData

MEMBERSHIP REGISTER LOG IN

ASX, RHY: Rhythm Biosciences Ltd.

19 Dec 2025
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.1000		ASK:
0.1100		VOLUME:
222.7K
CHG(%):
0.00		PREV:
0.0970		LOW:
0.0950		BID:
0.0910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.09700.10000.09500.0970222.7K
18 Dec 250.09600.09800.09200.0970182.1K
17 Dec 250.09200.09800.08600.0890296.5K
16 Dec 250.09500.09700.08500.0850602.0K
15 Dec 250.10500.10500.09300.09501.84M
12 Dec 250.09600.12500.09500.10507.82M
11 Dec 250.08300.08300.08000.083026.2K
10 Dec 250.08000.08200.08000.0810681.1K
09 Dec 250.07600.07800.07500.0780435.7K
08 Dec 250.07900.07900.07600.0790140.5K

PROFILE

Name:Rhythm Biosciences Ltd.
About:Rhythm Biosciences Limited, a medical diagnostics company, provides blood tests for the detection of cancers in Australia. The company develops ColoSTAT, a blood test for the early detection of colorectal cancer. It also acquired Genetype to expand product offerings. Rhythm Biosciences Limited was incorporated in 2017 and is headquartered in Parkville, Australia.
Sector:Healthcare
Address:Bio21 Institute, Parkville, VIC, Australia, 3010
Website:https://rhythmbio.com
ISIN:AU000000RHY2
FIGI:BBG00HZRNTK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Price to Sales:9.30 
Price to Book:45.00 
Profit Margin:-1.20 
Operating Margin:-171.13 
Return on Assets:-1.07 
Return on Equity:-5.02 
EPS Ratio:-0.01 
Revenue:3.19M 
Shares:322.74M 
Market Cap:31.31M 

TECHNICAL INDICATORS

MA5:0.094.8%
MA10:0.099.1%
MA20:0.0911.5%
MA50:0.098.6%
MA100:0.095.7%
MA200:0.0822.8%
STO9:40.43
STO14:41.67
RSI14:56.16
WPR14:-28.57
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.1328.9%
Week Low:0.0914.1%
Month High:0.1328.9%
Month Low:0.0822.8%
Year High:0.21116.5%
Year Low:0.05106.4%
Volatility:8.90