ASX, RHYOA End of Day and Historical Share Prices []

19 Dec 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0140	ASK: 0.0000	VOLUME: 585.6K
LAST: 0.0140	CHG(%): 17.65	PREV: 0.0170	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0120	0.0140	0.0120	0.0140	585.6K
18 Dec 25	0.0170	0.0170	0.0170	0.0170	0
17 Dec 25	0.0170	0.0170	0.0170	0.0170	0
16 Dec 25	0.0170	0.0170	0.0170	0.0170	0
15 Dec 25	0.0170	0.0170	0.0170	0.0170	0
12 Dec 25	0.0150	0.0170	0.0150	0.0170	1.4M
11 Dec 25	0.0120	0.0120	0.0120	0.0120	0
10 Dec 25	0.0120	0.0120	0.0120	0.0120	400.0K
09 Dec 25	0.0100	0.0100	0.0080	0.0100	1.22M
08 Dec 25	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140