RIE07/21/2025
LAST:

 0.0370
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.0370
VOLUME:
140,544
CHANGE(%):
23.33
PREV:
0.0300
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/250.03500.03700.03500.0370140,5440
07/18/250.03000.03000.03000.030000
07/17/250.03400.03500.03000.0300344,2420
07/16/250.03200.03200.03200.03205,0420
07/15/250.03000.03000.03000.030000
07/14/250.03000.03000.03000.030000
07/11/250.02900.03000.02900.0300330,5000
07/10/250.02600.02600.02600.026000
07/09/250.02600.02600.02600.026000
07/08/250.02600.02600.02600.026025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68