EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIE: Riedel Resources Ltd.

18 May 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0360		VOLUME:
69.0K
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0270		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.02700.02700.02700.027069.0K
15 May 260.02500.02500.02500.0250255.8K
14 May 260.02500.02500.02500.025028.5K
13 May 260.02800.02800.02800.0280190.3K
12 May 260.02600.02800.02500.02801.4M
11 May 260.02600.02600.02600.026025.0K
08 May 260.03000.03000.03000.03000
07 May 260.03000.03000.03000.03000
06 May 260.03000.03000.03000.03000
05 May 260.03000.03000.03000.03000

PROFILE

Name:Riedel Resources Ltd.
About:Riedel Resources Limited engages in the exploration and development of mineral properties in Australia, the United States, and Spain. The company explores for gold, silver, and base metal deposits. Its project is the Kingman Gold project comprising approximately 200 contiguous mining claims located near Kingman Arizona. The company was incorporated in 2010 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:Level 2, Suite 205a, Melbourne, VIC, Australia, 3000
Website:https://www.riedelresources.com.au
ISIN:AU000000RIE2
FIGI:BBG000Q74L68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:1,971.59 
Price to Book:1.56 
Operating Margin:1,775.95 
Return on Assets:-0.55 
Return on Equity:-1.06 
EPS Ratio:-0.06 
Revenue:2.7K 
Shares:213.98M 
Market Cap:5.78M 

TECHNICAL INDICATORS

MA5:0.031.5%
MA10:0.033.3%
MA20:0.036.7%
MA50:0.034.4%
MA100:0.0321.5%
MA200:0.0320.0%
STO9:40.00
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.033.7%
Week Low:0.038.0%
Month High:0.0318.5%
Month Low:0.0320.0%
Year High:0.0585.2%
Year Low:0.0222.7%
Volatility:19.21 

RECENT SPLITS

Date Ratio
03 Dec 20241-40