EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIIF: Russell Copyright Global Listed Infrastructure Fund

31 Dec 2025
LAST:

1.170

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.00		PREV:
1.165		LOW:
1.170		BID:
1.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.1701.1701.1701.1701.7K
30 Dec 251.1651.1651.1651.1650
29 Dec 251.1651.1651.1651.16585.4K
24 Dec 251.1601.1601.1601.160102
23 Dec 251.1601.1601.1601.160100.1K
22 Dec 251.1551.1551.1551.1551.7K
19 Dec 251.1601.1601.1601.16098.3K
18 Dec 251.1601.1601.1601.160320.3K
17 Dec 251.1451.1601.1451.16052.0K
16 Dec 251.1651.1651.1651.16523.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.160.8%
MA10:1.160.8%
MA20:1.160.5%
MA50:1.170.3%
MA100:1.142.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.170.4%
Week Low:1.160.9%
Month High:1.202.1%
Month Low:1.15
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.00
01 Jul 2025$0.05
31 Mar 2025$0.01