EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIM: Rimfire Pacific Mining Ltd.

20 Aug 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0220		VOLUME:
1.1M
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.01300.01300.01200.01201.1M
19 Aug 260.01100.01300.01050.013013.94M
18 Aug 260.01400.01400.01150.012013.72M
17 Aug 260.01500.01500.01350.014013.36M
14 Aug 260.01500.01550.01350.015013.81M
13 Aug 260.01500.01650.01450.015020.74M
12 Aug 260.01800.01900.01400.014018.35M
11 Aug 260.01500.01700.01500.017014.36M
10 Aug 260.01300.01600.01300.015022.82M
07 Aug 260.01000.01400.00900.01109.89M

PROFILE

Name:Rimfire Pacific Mining Ltd.
About:Rimfire Pacific Mining Limited engages in the exploration and evaluation of critical mineral deposits in Australia. It explores for gold, copper, scandium, platinum group elements, base metals, cobalt, lead, and nickel deposits. The company was incorporated in 1988 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.rimfire.com.au
ISIN:AU000000RIM5
FIGI:BBG000HS71T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.43 
Price to Sales:-18,976.57 
Price to Book:2.00 
Operating Margin:-205.73 
Return on Assets:-0.15 
Return on Equity:-0.27 
Revenue:-2,046 
Shares:2.773B 
Market Cap:33.28M 

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0115.0%
MA20:0.015.0%
MA50:0.012.5%
MA100:0.010.8%
MA200:0.0111.7%
STO14:12.50 
RSI14:53.33
WPR14:-83.33 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0237.5%
Week Low:0.0114.3%
Month High:0.0258.3%
Month Low:0.0111.7%
Year High:0.02104.2%
Year Low:0.0133.3%
Volatility:9.51 

RECENT SPLITS

Date Ratio
20 Nov 20071-1
23 Sep 20031-1