EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIO:

03 Sep 2025
LAST:

113.6

CHANGE:
 0.45		OPEN:
113.6		HIGH:
114.9		ASK:
113.1		VOLUME:
809.2K
CHG(%):
0.39		PREV:
114.0		LOW:
113.0		BID:
112.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25113.6114.9113.0113.6809.2K
02 Sep 25114.0114.7113.8114.4506.6K
01 Sep 25114.9115.3113.4114.01.37M
29 Aug 25115.8117.1115.1115.51.75M
28 Aug 25116.3116.6115.0115.41.04M
27 Aug 25115.4116.9115.0116.61.13M
26 Aug 25115.5115.6114.4115.41.98M
25 Aug 25114.5115.9114.3115.41.52M
22 Aug 25114.5115.1112.5112.72.05M
21 Aug 25113.2114.4113.0114.0993K

COMPANY PROFILE

Name:
About:Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 St James?s Square, London, United Kingdom, SW1Y 4AD
Website:https://www.riotinto.com
ISIN:AU000000RIO1
FIGI:BBG000BYLWT7
LEI:213800YOEO5OQ72G2R82

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.87
DivYield:0.03
Div/Share:3.73
Price to Book:2.09
Price to Sales:3.47
EBITDA:18.208B
Shares:371.22M
Market Cap:42.159B

TECHNICAL INDICATORS

MA5:115.19
MA10:114.64
MA20:114.50
MA50:112.71
MA100:112.75
MA200:115.30
STO9:39.86
STO14:39.86
RSI14:40.38
WPR14:-55.87
MTM14:0.99
ROC14:0.01
ATR:2.18
Week High:117.05
Week Low:113.36
Month High:118.14
Month Low:110.31
Year High:130.99
Year Low:100.75
Volatility:15.26

RECENT SPLITS

Date Ratio
17 Jun 20091-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.27
05 Mar 2025$3.71
15 Aug 2024$2.62
06 Mar 2024$3.93
10 Aug 2023$2.61
08 Mar 2023$3.26
11 Aug 2022$3.84
09 Mar 2022$5.77
12 Aug 2021$5.09
03 Mar 2021$3.97