ASX, RIOJOB End of Day and Historical Share Prices []

24 Jul 2026

LAST: 46.99	CHANGE: 4.67	OPEN: 48.60	HIGH: 48.60	ASK: 0.00	VOLUME: 375
LAST: 46.99	CHG(%): 9.04	PREV: 51.66	LOW: 46.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	48.60	48.60	46.99	46.99	375
23 Jul 26	51.71	51.71	51.66	51.66	660
22 Jul 26	50.39	50.39	49.75	49.75	1.2K
21 Jul 26	47.70	47.70	47.70	47.70	0
20 Jul 26	47.70	47.70	47.70	47.70	0
17 Jul 26	48.30	48.63	47.70	47.70	1.9K
16 Jul 26	51.92	52.02	51.89	52.02	600
15 Jul 26	51.50	51.50	51.50	51.50	0
14 Jul 26	51.50	51.50	51.50	51.50	220
13 Jul 26	51.60	51.60	51.60	51.60	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.99