ASX, RIOJOB End of Day and Historical Share Prices []

07 May 2026

LAST: 67.96	CHANGE: 9.94	OPEN: 67.96	HIGH: 67.97	ASK: 0.00	VOLUME: 525
LAST: 67.96	CHG(%): 17.13	PREV: 58.02	LOW: 67.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 May 26	67.96	67.97	67.96	67.96	525
06 May 26	58.02	58.02	58.02	58.02	0
05 May 26	58.02	58.02	58.02	58.02	0
04 May 26	58.02	58.02	58.02	58.02	0
01 May 26	58.02	58.02	58.02	58.02	0
30 Apr 26	57.97	58.12	57.96	58.02	6.0K
29 Apr 26	60.45	60.45	60.45	60.45	125
28 Apr 26	59.91	59.91	59.75	59.75	3.5K
27 Apr 26	64.50	64.50	64.50	64.50	0
24 Apr 26	64.50	64.50	64.50	64.50	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.96