ASX, RIOJOD End of Day and Historical Share Prices []

03 Jul 2026

LAST: 76.22	CHANGE: 0.00	OPEN: 76.22	HIGH: 76.22	ASK: 0.00	VOLUME: 0
LAST: 76.22	CHG(%): 0.00	PREV: 76.22	LOW: 76.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	76.22	76.22	76.22	76.22	0
02 Jul 26	76.22	76.22	76.22	76.22	139
01 Jul 26	77.85	77.85	77.85	77.85	0
30 Jun 26	77.85	77.85	77.85	77.85	166
29 Jun 26	75.70	75.70	75.70	75.70	0
26 Jun 26	75.70	75.70	75.70	75.70	0
25 Jun 26	75.70	75.70	75.70	75.70	139
24 Jun 26	82.10	82.10	82.10	82.10	0
23 Jun 26	82.55	82.55	82.10	82.10	423
22 Jun 26	95.39	95.39	95.39	95.39	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.22