ASX, RIOJOD End of Day and Historical Share Prices []

07 Nov 2025

LAST: 39.50	CHANGE: 0.93	OPEN: 39.50	HIGH: 39.50	ASK: 0.00	VOLUME: 253
LAST: 39.50	CHG(%): 2.30	PREV: 40.43	LOW: 39.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	39.50	39.50	39.50	39.50	253
06 Nov 25	40.43	40.43	40.43	40.43	40
05 Nov 25	37.54	37.54	37.50	37.50	276
04 Nov 25	40.50	40.71	40.20	40.20	3.4K
03 Nov 25	44.23	44.23	43.50	43.57	140
31 Oct 25	44.28	44.28	43.95	43.95	487
30 Oct 25	45.69	45.69	44.20	44.20	1.1K
29 Oct 25	44.99	44.99	43.90	43.90	210
28 Oct 25	44.95	44.95	43.60	43.60	707
27 Oct 25	44.23	44.23	44.05	44.05	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.50