ASX, RIOJOF End of Day and Historical Share Prices []

17 Jul 2026

LAST: 80.00	CHANGE: 0.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 12
LAST: 80.00	CHG(%): 0.00	PREV: 77.40	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	80.00	80.00	80.00	80.00	12
16 Jul 26	77.40	77.40	77.40	77.40	0
15 Jul 26	77.40	77.40	77.40	77.40	0
14 Jul 26	77.40	77.40	77.40	77.40	0
13 Jul 26	77.40	77.40	77.40	77.40	0
10 Jul 26	77.40	77.40	77.40	77.40	0
09 Jul 26	77.00	77.40	77.00	77.40	850
08 Jul 26	84.35	84.35	84.35	84.35	800
07 Jul 26	87.30	87.30	87.30	87.30	110
06 Jul 26	93.90	93.90	93.90	93.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00