EODData

ASX, RIOKOB:

03 Jul 2026
LAST:

28.99

CHANGE:
 0.00
OPEN:
28.99
HIGH:
28.99
ASK:
27.66
VOLUME:
0
CHG(%):
0.00
PREV:
28.99
LOW:
28.99
BID:
20.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2628.9928.9928.9928.990
02 Jul 2626.7728.9926.7728.9980
01 Jul 2629.2829.2829.2829.2830
30 Jun 2629.9431.0629.9429.9590
29 Jun 2630.2131.6830.2131.6860
26 Jun 2630.9330.9330.9030.90300
25 Jun 2630.0530.0528.1328.1380
24 Jun 2632.3232.3230.7030.71505
23 Jun 2633.9133.9233.9133.92300
22 Jun 2648.1048.1048.1048.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.782.7%
MA10:32.0710.6%
MA20:38.1731.7%
MA50:38.5533.0%
MA100:44.2652.7%
MA200:35.3121.8%
STO9:14.85 
STO14:4.31 
RSI14:13.54 
WPR14:-95.69 
MTM14:-19.11
ROC14:-0.40 
ATR:2.08 
Week High:31.689.3%
Week Low:26.778.3%
Month High:48.1065.9%
Month Low:26.7721.8%
Year High:57.8799.6%
Year Low:15.7783.8%