ASX, RIOKOH End of Day and Historical Share Prices []

04 Feb 2026

LAST: 35.00	CHANGE: 3.85	OPEN: 35.00	HIGH: 35.00	ASK: 17.71	VOLUME: 200
LAST: 35.00	CHG(%): 12.36	PREV: 31.15	LOW: 35.00	BID: 27.55

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	35.00	35.00	35.00	35.00	200
03 Feb 26	31.15	31.15	31.15	31.15	200
02 Feb 26	29.75	29.75	29.75	29.75	0
30 Jan 26	34.90	34.90	29.17	29.75	600
29 Jan 26	32.53	32.53	32.53	32.53	0
28 Jan 26	32.53	32.53	32.53	32.53	0
27 Jan 26	32.53	32.53	32.53	32.53	0
23 Jan 26	32.53	32.53	32.53	32.53	0
22 Jan 26	32.53	32.53	32.53	32.53	200
21 Jan 26	28.00	28.00	28.00	28.00	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00