ASX, RIOKOP End of Day and Historical Share Prices [Rio Tinto Limited]

22 Oct 2026

LAST: 51.51	CHANGE: 4.52	OPEN: 51.68	HIGH: 51.68	ASK: 23.20	VOLUME: 105
LAST: 51.51	CHG(%): 9.62	PREV: 46.99	LOW: 51.51	BID: 18.32

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	51.68	51.68	51.51	51.51	105
21 Oct 26	46.99	46.99	46.99	46.99	0
20 Oct 26	46.99	46.99	46.99	46.99	0
19 Oct 26	47.05	47.05	46.99	46.99	400
16 Oct 26	40.52	40.52	40.52	40.52	0
15 Oct 26	40.52	40.52	40.52	40.52	0
14 Oct 26	40.52	40.52	40.52	40.52	0
13 Oct 26	40.52	40.52	40.52	40.52	0
12 Oct 26	40.52	40.52	40.52	40.52	0
09 Oct 26	40.36	40.52	40.36	40.52	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.51