ASX, RIOKOT End of Day and Historical Share Prices [Rio Tinto Limited]

07 Apr 2026

LAST: 27.10	CHANGE: 6.10	OPEN: 27.10	HIGH: 27.10	ASK: 25.10	VOLUME: 160
LAST: 27.10	CHG(%): 18.37	PREV: 33.20	LOW: 27.10	BID: 19.47

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	27.10	27.10	27.10	27.10	160
02 Apr 26	33.20	33.20	33.20	33.20	0
01 Apr 26	33.20	33.20	33.20	33.20	0
31 Mar 26	33.40	33.40	33.20	33.20	500
30 Mar 26	40.85	40.85	37.00	37.00	550
27 Mar 26	44.47	44.47	44.47	44.47	0
26 Mar 26	44.47	44.47	44.47	44.47	0
25 Mar 26	44.55	44.55	44.47	44.47	400
24 Mar 26	46.09	46.09	46.09	46.09	400
23 Mar 26	49.00	49.00	49.00	49.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.10