RIOMOBRIO TINTO LIMITED06/24/2025
LAST:

 16.62		CHANGE:
 2.18		OPEN:
16.62		HIGH:
16.62		ASK:
47.24		VOLUME:
50
CHANGE(%):
11.60		PREV:
18.80		LOW:
16.62		BID:
20.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.6216.6216.6216.62500
06/23/2518.8018.8018.8018.8000
06/20/2518.8018.8018.8018.8000
06/19/2518.8018.8018.8018.8000
06/18/2518.8018.8018.8018.802750
06/17/2524.7024.7024.7024.7000
06/16/2524.7024.7024.7024.7000
06/13/2524.7024.7024.7024.7000
06/12/2524.7024.7024.7024.7000
06/11/2524.7024.7024.7024.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 38.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67