ASX, RIOMOS End of Day and Historical Share Prices [Rio Tinto Limited]

10 Apr 2026

LAST: 120.8	CHANGE: 0.00	OPEN: 120.8	HIGH: 120.8	ASK: 20.4	VOLUME: 0
LAST: 120.8	CHG(%): 0.00	PREV: 120.8	LOW: 120.8	BID: 20.4

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	120.8	120.8	120.8	120.8	0
09 Apr 26	120.8	120.8	120.8	120.8	100
08 Apr 26	118.0	118.0	115.9	116.1	136
07 Apr 26	124.6	124.6	124.6	124.6	5
02 Apr 26	123.3	123.3	123.3	123.3	120
01 Apr 26	123.4	123.4	123.0	123.0	128
31 Mar 26	129.2	129.2	129.2	129.2	0
30 Mar 26	129.2	129.2	129.2	129.2	0
27 Mar 26	129.2	129.2	129.2	129.2	0
26 Mar 26	129.2	129.2	129.2	129.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.8