ASX, RIOWOB End of Day and Historical Share Prices []

03 Jul 2026

LAST: 4.430	CHANGE: 0.48	OPEN: 4.430	HIGH: 4.430	ASK: 0.010	VOLUME: 220
LAST: 4.430	CHG(%): 9.78	PREV: 4.910	LOW: 4.430	BID: 0.005

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.430	4.430	4.430	4.430	220
02 Jul 26	4.910	4.910	4.910	4.910	0
01 Jul 26	4.910	4.910	4.910	4.910	0
30 Jun 26	4.910	4.910	4.910	4.910	0
29 Jun 26	4.910	4.910	4.910	4.910	0
26 Jun 26	4.910	4.910	4.910	4.910	0
25 Jun 26	4.910	4.910	4.910	4.910	0
24 Jun 26	4.880	4.910	4.880	4.910	310
23 Jun 26	3.780	3.780	3.780	3.780	0
22 Jun 26	3.780	3.780	3.780	3.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430