EODData

ASX, RIOWOC:

19 Mar 2026
LAST:

1.415

CHANGE:
 0.00
OPEN:
1.415
HIGH:
1.415
ASK:
0.160
VOLUME:
0
CHG(%):
0.00
PREV:
1.415
LOW:
1.415
BID:
0.155
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261.4151.4151.4151.4150
18 Mar 261.4151.4151.4151.4150
17 Mar 261.4151.4151.4151.4150
16 Mar 261.4151.4151.4151.4150
13 Mar 261.4151.4151.4151.4150
12 Mar 261.4151.4151.4151.4150
11 Mar 261.4151.4151.4151.4150
10 Mar 261.4151.4151.4151.4150
09 Mar 261.4151.4151.4151.4150
06 Mar 261.4151.4151.4151.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.420.0%
MA10:1.420.0%
MA20:1.420.0%
MA50:1.420.0%
MA100:1.420.0%
Week High:1.420.0%
Week Low:1.420.0%
Month High:1.420.0%
Month Low:1.42