ASX, RIOWOF End of Day and Historical Share Prices []

03 Jul 2026

LAST: 0.9900	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.9900	CHG(%): 0.00	PREV: 0.9900	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.9900	0.9900	0.9900	0.9900	0
02 Jul 26	0.9900	0.9900	0.9900	0.9900	1.0K
01 Jul 26	1.2700	1.2700	1.2700	1.2700	780
30 Jun 26	1.4000	1.4050	1.4000	1.4000	12.8K
29 Jun 26	3.0100	3.0100	3.0100	3.0100	0
26 Jun 26	3.0100	3.0100	3.0100	3.0100	0
25 Jun 26	3.0100	3.0100	3.0100	3.0100	0
24 Jun 26	3.0100	3.0100	3.0100	3.0100	0
23 Jun 26	3.0100	3.0100	3.0100	3.0100	0
22 Jun 26	3.0100	3.0100	3.0100	3.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900