ASX, RIOWOP End of Day and Historical Share Prices []

06 Jul 2026

LAST: 1.515	CHANGE: 0.00	OPEN: 1.515	HIGH: 1.515	ASK: 0.380	VOLUME: 0
LAST: 1.515	CHG(%): 0.00	PREV: 1.515	LOW: 1.515	BID: 0.375

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.515	1.515	1.515	1.515	0
03 Jul 26	1.520	1.520	1.515	1.515	1.0K
02 Jul 26	1.450	1.450	1.450	1.450	0
01 Jul 26	1.450	1.450	1.450	1.450	9.0K
30 Jun 26	1.645	1.645	1.645	1.645	0
29 Jun 26	1.645	1.645	1.645	1.645	0
26 Jun 26	1.645	1.645	1.645	1.645	9.0K
25 Jun 26	1.830	1.835	1.830	1.835	1.0K
24 Jun 26	0.585	0.585	0.585	0.585	0
23 Jun 26	0.585	0.585	0.585	0.585	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.515