ASX, RIOWOQ End of Day and Historical Share Prices []

18 May 2026

LAST: 0.5300	CHANGE: 0.18	OPEN: 0.5150	HIGH: 0.5600	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.5300	CHG(%): 51.43	PREV: 0.3500	LOW: 0.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.5150	0.5600	0.5150	0.5300	20.0K
15 May 26	0.3500	0.3500	0.3500	0.3500	0
14 May 26	0.3500	0.3500	0.3500	0.3500	0
13 May 26	0.3500	0.3500	0.3500	0.3500	10.0K
12 May 26	2.4200	2.4200	2.4200	2.4200	0
11 May 26	2.4200	2.4200	2.4200	2.4200	0
08 May 26	2.4200	2.4200	2.4200	2.4200	0
07 May 26	2.4200	2.4200	2.4200	2.4200	0
06 May 26	2.4200	2.4200	2.4200	2.4200	0
05 May 26	2.4200	2.4200	2.4200	2.4200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300