ASX, RIOWOR End of Day and Historical Share Prices []

12 Feb 2026

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 0.00	PREV: 0.2400	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Feb 26	0.2400	0.2400	0.2400	0.2400
11 Feb 26	0.2400	0.2400	0.2400	0.2400
10 Feb 26	0.2400	0.2400	0.2400	0.2400
09 Feb 26	0.2400	0.2400	0.2400	0.2400
06 Feb 26	0.2400	0.2400	0.2400	0.2400
05 Feb 26	0.2400	0.2400	0.2400	0.2400
04 Feb 26	0.2400	0.2400	0.2400	0.2400
03 Feb 26	0.2400	0.2400	0.2400	0.2400
02 Feb 26	0.2400	0.2400	0.2400	0.2400
30 Jan 26	0.2400	0.2400	0.2400	0.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400