EODData

ASX, RIOWOT:

10 Apr 2026
LAST:

1.415

CHANGE:
 0.00
OPEN:
1.415
HIGH:
1.415
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.415
LOW:
1.415
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4151.4151.4151.4150
09 Apr 261.4151.4151.4151.4150
08 Apr 261.4151.4151.4151.4150
07 Apr 261.4151.4151.4151.4150
02 Apr 261.4151.4151.4151.4150
01 Apr 261.4151.4151.4151.4150
31 Mar 261.4151.4151.4151.4150
30 Mar 261.4151.4151.4151.4150
27 Mar 261.4151.4151.4151.4150
26 Mar 261.4151.4151.4151.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.420.0%
MA10:1.420.0%
MA20:1.373.1%
STO14:100.00 
MTM14:0.10
ROC14:0.07 
ATR:0.01 
Week High:1.420.0%
Week Low:1.420.0%
Month High:1.420.0%
Month Low:1.32
Volatility:2.53