EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIV: Riversdale Mining Ltd

22 Dec 2025
LAST:

1.400

CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.410		ASK:
16.400		VOLUME:
111.1K
CHG(%):
1.41		PREV:
1.420		LOW:
1.395		BID:
16.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.4101.4101.3951.400111.1K
19 Dec 251.4601.4601.4101.420257.1K
18 Dec 251.4501.4501.4301.435237.9K
17 Dec 251.4451.4501.4301.45050.3K
16 Dec 251.4501.4501.4251.44551.3K
15 Dec 251.4501.4501.4351.45056.4K
12 Dec 251.4501.4501.4251.45088.9K
11 Dec 251.4701.4701.4301.45065.8K
10 Dec 251.4551.4601.4351.43593.0K
09 Dec 251.4901.4901.4501.455281.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.432.1%
MA10:1.442.8%
MA20:1.453.9%
RSI14:36.96 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.03 
Week High:1.464.3%
Week Low:1.400.4%
Month High:1.507.1%
Month Low:1.40

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.04