ASX, RIVOA End of Day and Historical Share Prices []

06 Nov 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0050	0.0050	0.0050	0.0050	1.9K
05 Nov 25	0.0050	0.0050	0.0050	0.0050	0
04 Nov 25	0.0050	0.0050	0.0050	0.0050	0
03 Nov 25	0.0050	0.0050	0.0050	0.0050	8
31 Oct 25	0.0050	0.0050	0.0050	0.0050	0
30 Oct 25	0.0050	0.0050	0.0050	0.0050	1
29 Oct 25	0.0030	0.0030	0.0030	0.0030	0
28 Oct 25	0.0030	0.0030	0.0030	0.0030	35.0K
27 Oct 25	0.0120	0.0120	0.0120	0.0120	0
24 Oct 25	0.0120	0.0120	0.0120	0.0120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050