ASX, RKB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RKB:

03 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 1.14M
LAST: 0.0100	CHG(%): 4.76	PREV: 0.0105	LOW: 0.0100	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0110	0.0110	0.0100	0.0100	1.14M
02 Sep 25	0.0100	0.0100	0.0100	0.0100	949.8K
01 Sep 25	0.0100	0.0110	0.0090	0.0105	2.25M
29 Aug 25	0.0095	0.0105	0.0095	0.0100	3.97M
28 Aug 25	0.0100	0.0100	0.0090	0.0090	3.46M
27 Aug 25	0.0110	0.0110	0.0090	0.0100	7.41M
26 Aug 25	0.0120	0.0120	0.0110	0.0110	225.6K
25 Aug 25	0.0110	0.0120	0.0110	0.0120	3.73M
22 Aug 25	0.0110	0.0110	0.0110	0.0110	1.48M
21 Aug 25	0.0100	0.0110	0.0100	0.0110	2.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
STO9:	33.33
STO14:	25.00
RSI14:	35.00
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.17
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01