EODData

MEMBERSHIP REGISTER LOG IN

ASX, RKB: RKB

22 May 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0110		VOLUME:
9.28M
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0050		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00500.00500.00500.00509.28M
21 May 260.00500.00500.00400.0040410.9K
20 May 260.00500.00500.00500.005013.52M
19 May 260.00400.00500.00400.00509.74M
18 May 260.00500.00500.00400.00401.38M
15 May 260.00500.00500.00500.005011.44M
14 May 260.00400.00400.00400.00405.82M
13 May 260.00400.00400.00400.00403.46M
12 May 260.00400.00400.00400.00401.0M
11 May 260.00400.00400.00300.00301.92M

PROFILE

Name:RKB
About:Rokeby Resources Limited, a junior resource company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Australia. The company explores for gold, base metals, antimony, copper, lead, zinc, and silver deposits. The company was formerly known as Inca Minerals Limited and changed its name to Rokeby Resources Limited in July 2025. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:11 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://rokebyresources.com.au
ISIN:AU0000406746
FIGI:BBG000V7S5N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:562.07 
Price to Book:0.50 
Operating Margin:-45.48 
Return on Assets:-0.09 
Return on Equity:-0.19 
Revenue:11.4K 
Shares:1.827B 
Market Cap:9.13M 

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.0016.3%
MA20:0.0019.0%
MA50:0.0038.9%
MA100:0.0031.6%
MA200:0.002.0%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.0110.0%
Month Low:0.002.0%
Volatility:15.32