EODData

MEMBERSHIP REGISTER LOG IN

ASX, RKB: RKB

19 Dec 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0110		VOLUME:
165.0K
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0030		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.00300.00350.00300.0035165.0K
18 Dec 250.00300.00350.00300.0035505.0K
17 Dec 250.00300.00300.00300.00300
16 Dec 250.00400.00400.00300.00301.43M
15 Dec 250.00400.00400.00350.0040290.5K
12 Dec 250.00400.00400.00400.00401.65M
11 Dec 250.00350.00350.00350.00350
10 Dec 250.00300.00350.00300.003567.0K
09 Dec 250.00300.00400.00300.00401.54M
08 Dec 250.00350.00350.00350.00350

PROFILE

Name:RKB
About:Rokeby Resources Limited, a junior resource company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Australia. The company explores for gold, base metals, antimony, copper, lead, zinc, and silver deposits. The company was formerly known as Inca Minerals Limited and changed its name to Rokeby Resources Limited in July 2025. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:11 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://rokebyresources.com.au
ISIN:AU0000406746
FIGI:BBG000V7S5N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
Price to Sales:642.36 
Price to Book:0.57 
Operating Margin:-45.48 
Return on Assets:-0.09 
Return on Equity:-0.19 
Revenue:11.4K 
Shares:1.826B 
Market Cap:6.39M 

TECHNICAL INDICATORS

MA5:0.002.9%
MA10:0.002.9%
MA20:0.005.7%
MA50:0.0022.9%
MA100:0.0182.9%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0142.9%
Month Low:0.00
Volatility:114.70