RKNReckon Ltd06/24/2025
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.4850		VOLUME:
581
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.48000.48000.48000.48005810
06/23/250.48000.48500.48000.48009,4640
06/20/250.47500.47500.47500.475000
06/19/250.47500.47500.47500.475028,4340
06/18/250.47500.48500.47500.485017,0770
06/17/250.50000.50000.47500.4750260,7790
06/16/250.49000.49000.49000.49005,4120
06/13/250.50000.50000.49000.490072,6670
06/12/250.49000.49500.49000.490067,6530
06/11/250.49500.49500.49500.49509,0360
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.45 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67