The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, RKN:
04 Sep 2025
LAST:
0.5850
CHANGE:
0.01
OPEN:
0.5850
HIGH:
0.6000
ASK:
0.6250
VOLUME:
178.6K
CHG(%):
1.74
PREV:
0.5750
LOW:
0.5850
BID:
0.6050
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
0.5850
0.6000
0.5850
0.5850
178.6K
03 Sep 25
0.5850
0.5850
0.5750
0.5750
18.9K
02 Sep 25
0.5850
0.5900
0.5700
0.5900
81.1K
01 Sep 25
0.5700
0.5900
0.5650
0.5900
77.6K
29 Aug 25
0.5650
0.6000
0.5650
0.5900
66.5K
28 Aug 25
0.6200
0.6200
0.5600
0.5850
488.5K
27 Aug 25
0.6100
0.6200
0.6000
0.6200
16.1K
26 Aug 25
0.6100
0.6200
0.5850
0.6100
108.9K
25 Aug 25
0.6050
0.6150
0.6000
0.6150
11.5K
22 Aug 25
0.6200
0.6200
0.6050
0.6050
18.2K
COMPANY PROFILE
Name:
About:
Reckon Limited provides software solutions in Australia, New Zealand, the United States, and internationally. The company offers Reckon One, an software as a service cloud-based accounting and payroll software platform, which includes mobile app functionality for small businesses; Reckon Payroll, a cloud payroll software for employee self-service; Reckon invoice to create and send online invoices; Reckon business loans; Reckon Accounts Hosted, an online accounting software for large businesses; Reckon Insights, a financial reporting and analytics software; Reckon Payments that accepts online payments; WABI for reservations, point of sale, team management, inventory, and payments; and Reckon insurance that arrange insurances. The company also provides bank reconciliation software that imports bank transactions; expense management software for small businesses; Reckon Timesheets, a software to track time and manage employee timesheets; and project management software for managing jobs and projects to track profitability. In addition, it offers Desktop Accounting; Desktop Point of Sale software; Desktop Personal Finances; business accounting and personal financial software, as well as related products and services; and develops, distributes, and supports cost recovery, scan, and cloud-based integration platforms primarily to legal market under the nQ Zebraworks brand name. The company was incorporated in 1987 and is based in North Sydney, Australia.
Sector:
Technology
Address:
100 Pacific Highway, North Sydney, NSW, Australia, 2060
Website:
https://www.reckon.com/au/
ISIN:
AU000000RKN9
FIGI:
BBG000BYKMD7
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jul 19, 1999
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.40
DivYield:
0.04
Div/Share:
0.03
Price to Book:
2.70
Price to Sales:
1.20
Shares:
113.3M
Market Cap:
66.28M
TECHNICAL INDICATORS
MA5:
0.59
MA10:
0.60
MA20:
0.61
MA50:
0.55
MA100:
0.52
MA200:
0.53
STO9:
22.22
STO14:
20.00
RSI14:
35.94
WPR14:
-80.00
MTM14:
-0.03
ROC14:
-0.04
ATR:
0.03
Week High:
0.62
Week Low:
0.56
Month High:
0.66
Month Low:
0.52
Year High:
0.67
Year Low:
0.45
Volatility:
23.44
RECENT DIVIDENDS
Date
Amount
14 Aug 2025
$0.03
15 Aug 2024
$0.03
31 Aug 2023
$0.03
25 Aug 2022
$0.03
21 Feb 2022
$0.02
24 Aug 2021
$0.03
22 Feb 2021
$0.02
25 Aug 2020
$0.03
24 Feb 2020
$0.02
27 Aug 2019
$0.03