ASX, RLFO End of Day and Historical Share Prices []

31 Dec 2025

LAST: 0.0230	CHANGE: 0.01	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0200	VOLUME: 193.2K
LAST: 0.0230	CHG(%): 17.86	PREV: 0.0280	LOW: 0.0230	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0230	0.0230	0.0230	0.0230	193.2K
30 Dec 25	0.0280	0.0280	0.0280	0.0280	0
29 Dec 25	0.0280	0.0280	0.0280	0.0280	0
24 Dec 25	0.0280	0.0280	0.0280	0.0280	0
23 Dec 25	0.0280	0.0280	0.0280	0.0280	0
22 Dec 25	0.0280	0.0280	0.0280	0.0280	53.6K
19 Dec 25	0.0240	0.0240	0.0240	0.0240	0
18 Dec 25	0.0240	0.0240	0.0240	0.0240	18.8K
17 Dec 25	0.0220	0.0240	0.0220	0.0220	1.44M
16 Dec 25	0.0250	0.0250	0.0220	0.0220	5.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230