ASX, RLFO End of Day and Historical Share Prices []

06 May 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0200	VOLUME: 0
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.0140	0.0140	0.0140	0.0140	0
05 May 26	0.0140	0.0140	0.0140	0.0140	0
04 May 26	0.0110	0.0140	0.0100	0.0140	1.28M
01 May 26	0.0120	0.0120	0.0110	0.0110	509.6K
30 Apr 26	0.0160	0.0160	0.0150	0.0150	444.0K
29 Apr 26	0.0150	0.0150	0.0150	0.0150	0
28 Apr 26	0.0180	0.0180	0.0150	0.0150	330.0K
27 Apr 26	0.0180	0.0180	0.0180	0.0180	6.0K
24 Apr 26	0.0180	0.0180	0.0180	0.0180	0
23 Apr 26	0.0170	0.0180	0.0170	0.0180	300.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140