EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMBS: VanEck Australian RMBS ETF

02 Apr 2026
LAST:

24.93

CHANGE:
 0.01		OPEN:
24.92		HIGH:
24.93		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.04		PREV:
24.94		LOW:
24.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2624.9224.9324.9224.933.6K
01 Apr 2624.9224.9424.9224.945.3K
31 Mar 2625.0525.0525.0525.05615
30 Mar 2625.0325.0325.0325.03329
27 Mar 2625.0525.0525.0525.050
26 Mar 2625.0625.0625.0625.06300
25 Mar 2625.0525.0525.0525.0559
24 Mar 2625.0125.0625.0125.063.1K
23 Mar 2625.0225.0325.0025.002.9K
20 Mar 2625.0225.0225.0225.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.000.3%
MA10:25.020.4%
MA20:25.020.4%
MA50:25.050.5%
MA100:25.070.6%
MA200:25.090.6%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.03 
Week High:25.060.5%
Week Low:24.920.1%
Month High:25.060.5%
Month Low:24.920.6%
Volatility:0.60 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.10
01 Oct 2025$0.10
01 Sep 2025$0.10
01 Aug 2025$0.11
01 Jul 2025$0.11
02 Jun 2025$0.11