EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMBS: VanEck Australian RMBS ETF

20 May 2026
LAST:

25.00

CHANGE:
 0.04		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
839
CHG(%):
0.16		PREV:
24.96		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2625.0025.0025.0025.00839
19 May 2625.0025.0024.9624.96579
18 May 2624.9524.9824.9524.954.1K
15 May 2624.9924.9924.9524.953.0K
14 May 2624.9824.9824.9624.984.6K
13 May 2624.9824.9824.9724.987.4K
12 May 2624.9824.9824.9424.9710.6K
11 May 2624.9624.9724.9624.9768
08 May 2624.9624.9624.9224.961.7K
07 May 2624.9624.9624.9624.966.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.970.1%
MA10:24.970.1%
MA20:24.980.1%
MA50:24.990.0%
MA100:25.040.1%
MA200:25.070.3%
STO9:100.00 
STO14:100.00 
RSI14:43.48
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:25.000.0%
Week Low:24.950.2%
Month High:25.030.1%
Month Low:24.900.3%
Year High:25.160.6%
Year Low:24.900.4%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.10
01 Oct 2025$0.10
01 Sep 2025$0.10
01 Aug 2025$0.11
01 Jul 2025$0.11
02 Jun 2025$0.11