EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMBS: VanEck Australian RMBS ETF

20 Aug 2026
LAST:

25.02

CHANGE:
 0.02		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
83
CHG(%):
0.08		PREV:
25.00		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2625.0225.0225.0225.0283
19 Aug 2624.9725.0024.9725.001.1K
18 Aug 2625.0025.0025.0025.000
17 Aug 2624.9825.0024.9825.00467
14 Aug 2624.9824.9824.9824.985.1K
13 Aug 2624.9824.9824.9824.9873
12 Aug 2624.9624.9624.9624.96612
11 Aug 2624.9524.9924.9524.993.8K
10 Aug 2624.9424.9424.9424.942.0K
07 Aug 2624.9724.9724.9724.971.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.000.1%
MA10:24.980.1%
MA20:24.980.1%
MA50:24.980.2%
MA100:24.980.2%
MA200:25.030.0%
STO9:100.00 
STO14:100.00 
RSI14:52.00
MTM14:0.07
ROC14:0.00 
ATR:0.02 
Week High:25.020.0%
Week Low:24.970.2%
Month High:25.060.2%
Month Low:24.920.0%
Year High:25.160.6%
Year Low:24.900.5%
Volatility:0.23 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.10
01 Oct 2025$0.10
01 Sep 2025$0.10
01 Aug 2025$0.11
01 Jul 2025$0.11
02 Jun 2025$0.11