EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMBS: VanEck Australian RMBS ETF

06 Jul 2026
LAST:

24.94

CHANGE:
 0.00		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
835
CHG(%):
0.00		PREV:
24.94		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2624.9424.9424.9424.94835
03 Jul 2624.9424.9424.9424.94979
02 Jul 2624.9124.9124.9124.911.0K
01 Jul 2624.9424.9424.9224.9216.7K
30 Jun 2625.0425.0425.0425.0440
29 Jun 2625.0325.0325.0325.031.7K
26 Jun 2625.0225.0225.0025.00881
25 Jun 2625.0225.0225.0025.022.9K
24 Jun 2625.0125.0225.0025.0219.0K
23 Jun 2624.9725.0024.9725.001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.950.0%
MA10:24.980.2%
MA20:24.980.1%
MA50:24.980.1%
MA100:25.000.2%
MA200:25.050.4%
STO9:23.08
STO14:23.08
RSI14:43.33
WPR14:-76.92
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:25.040.4%
Week Low:24.910.1%
Month High:25.040.4%
Month Low:24.910.4%
Year High:25.160.9%
Year Low:24.900.2%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.10
01 Oct 2025$0.10
01 Sep 2025$0.10
01 Aug 2025$0.11
01 Jul 2025$0.11
02 Jun 2025$0.11