ASX, RMC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RMC:

22 Aug 2025

LAST: 0.9600	CHANGE: 0.04	OPEN: 0.9150	HIGH: 0.9600	ASK: 0.9650	VOLUME: 149.9K
LAST: 0.9600	CHG(%): 3.78	PREV: 0.9250	LOW: 0.9150	BID: 0.9400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1.0600	1.0800	1.0550	1.0700	297.5K
02 Sep 25	1.0650	1.0750	1.0550	1.0700	416.2K
01 Sep 25	1.0500	1.0700	1.0400	1.0700	344.8K
29 Aug 25	1.0250	1.0450	1.0175	1.0400	406.1K
28 Aug 25	0.9750	1.0300	0.9750	1.0250	554.4K
27 Aug 25	0.9850	0.9900	0.9750	0.9800	183.7K
26 Aug 25	0.9950	0.9950	0.9700	0.9700	103.5K
25 Aug 25	0.9800	1.0000	0.9550	1.0000	294.3K
22 Aug 25	0.9150	0.9600	0.9150	0.9600	149.9K
22 Aug 25	0.9150	0.9600	0.9150	0.9600	149.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: