EODData

ASX, RMD:

04 Sep 2025
LAST:

41.47

CHANGE:
 0.13
OPEN:
41.40
HIGH:
41.73
ASK:
44.89
VOLUME:
1.34M
CHG(%):
0.31
PREV:
41.60
LOW:
41.16
BID:
44.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2541.4041.7341.1641.471.34M
03 Sep 2541.8941.9041.3941.601.13M
02 Sep 2542.2842.6041.6941.88736K
01 Sep 2541.8142.0841.6741.861.09M
29 Aug 2542.1642.4341.7742.081.47M
28 Aug 2543.2943.4243.0143.38429K
27 Aug 2544.1144.1543.7844.01528.8K
26 Aug 2544.1044.1643.8144.05879K
25 Aug 2545.0045.2544.9645.071.63M
22 Aug 2544.9345.0244.6544.69823.2K

COMPANY PROFILE

Name:
About:ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications to diagnose, treat, and manage respiratory disorders in the United States and internationally. The company operates in two segments, Sleep and Breathing Health, and Residential Care Software. It offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. The company also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:9001 Spectrum Center Boulevard, San Diego, CA, United States, 92123
Website:https://www.resmed.co.in
ISIN:AU000000RMD6
FIGI:BBG000LBJHT2
LEI:529900T3QE5253CCXF22

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.17
DivYield:0.05
Div/Share:2.12
Price to Book:7.17
Price to Sales:12.71
EBITDA:1.86B
Shares:1.464B
Market Cap:60.718B

TECHNICAL INDICATORS

MA5:41.78
MA10:43.01
MA20:43.49
MA50:41.68
MA100:39.69
MA200:38.37
RSI14:28.95
WPR14:-100.00
MTM14:-2.33
ROC14:-0.05
ATR:0.70
Week High:43.42
Week Low:41.16
Month High:45.25
Month Low:41.16
Year High:45.25
Year Low:32.04

RECENT SPLITS

Date Ratio
12 Aug 20102-1
09 Sep 20052-1
07 Mar 20002-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.09
07 May 2025$0.08
11 Feb 2025$0.08
05 Nov 2024$0.08
14 Aug 2024$0.08
08 May 2024$0.08
06 Feb 2024$0.08
07 Nov 2023$0.08
16 Aug 2023$0.08
10 May 2023$0.07