EODData

ASX, RMDKOE:

09 Apr 2026
LAST:

7.260

CHANGE:
 0.00
OPEN:
7.260
HIGH:
7.260
ASK:
4.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.260
LOW:
7.260
BID:
30.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.2607.2607.2607.2600
08 Apr 267.2607.2607.2607.2600
07 Apr 267.2607.2607.2607.2600
02 Apr 267.2607.2607.2607.2600
01 Apr 267.2607.2607.2607.2600
31 Mar 267.2607.2607.2607.2600
30 Mar 267.2607.2607.2607.2600
27 Mar 267.2607.2607.2607.2600
26 Mar 267.2607.2607.2607.2600
25 Mar 267.2607.2607.2607.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.260.0%
MA10:7.260.0%
MA20:7.260.0%
MA50:7.260.0%
MA100:7.260.0%
MA200:7.260.0%
Week High:7.260.0%
Week Low:7.260.0%
Month High:7.260.0%
Month Low:7.260.0%
Year High:7.260.0%
Year Low:7.260.0%