ASX, RML End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RML:

22 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0660	ASK: 0.0600	VOLUME: 29.39M
LAST: 0.0600	CHG(%): 5.26	PREV: 0.0570	LOW: 0.0585	BID: 0.0590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0580	0.0620	0.0570	0.0570	22.87M
03 Sep 25	0.0560	0.0590	0.0550	0.0580	24.52M
02 Sep 25	0.0560	0.0590	0.0550	0.0570	19.96M
01 Sep 25	0.0600	0.0600	0.0560	0.0560	14.98M
29 Aug 25	0.0580	0.0600	0.0560	0.0580	11.31M
28 Aug 25	0.0560	0.0590	0.0545	0.0570	7.38M
27 Aug 25	0.0570	0.0600	0.0550	0.0570	13.09M
26 Aug 25	0.0580	0.0675	0.0570	0.0570	49.06M
25 Aug 25	0.0620	0.0630	0.0570	0.0580	19.62M
22 Aug 25	0.0600	0.0660	0.0585	0.0600	29.39M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: