EODData

MEMBERSHIP REGISTER LOG IN

ASX, RML: Resolution Minerals Ltd.

20 Aug 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0415		ASK:
0.0080		VOLUME:
10.16M
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0400		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.04000.04150.04000.041010.16M
19 Aug 260.04100.04200.03900.040017.44M
18 Aug 260.04200.04200.04000.040013.6M
17 Aug 260.04400.04400.04100.042017.34M
14 Aug 260.04300.04400.04300.04309.98M
13 Aug 260.04600.04600.04350.044014.17M
12 Aug 260.04800.04800.04500.046024.19M
11 Aug 260.04400.05000.04300.049039.74M
10 Aug 260.04300.04350.04200.043010.64M
07 Aug 260.04100.04300.04050.043012.66M

PROFILE

Name:Resolution Minerals Ltd.
About:Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, nickel, cobalt, iron ore, nickel, silver, manganese, and uranium deposits, as well as silica sands and battery metals. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:29-31 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.resolutionminerals.com
ISIN:AU0000067936
FIGI:BBG00H2VHZS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:-4.60 
PEG Ratio:-4.60 
Price to Sales:4,214.72 
Price to Book:1.18 
Operating Margin:-1,002.27 
Return on Assets:-0.50 
Return on Equity:-0.89 
EPS Ratio:-0.07 
Revenue:22.0K 
Shares:2.24B 
Market Cap:91.83M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.045.1%
MA20:0.042.9%
MA50:0.046.8%
MA100:0.0526.8%
MA200:0.0529.8%
STO9:10.00 
STO14:18.18 
RSI14:51.85
WPR14:-80.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0512.2%
Week Low:0.045.1%
Month High:0.0522.0%
Month Low:0.0429.8%
Year High:0.15265.9%
Year Low:0.047.9%
Volatility:28.75 

RECENT SPLITS

Date Ratio
02 Dec 20241-8