EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMS: Ramelius Resources Limited

19 Dec 2025
LAST:

3.890

CHANGE:
 0.11		OPEN:
4.000		HIGH:
4.000		ASK:
2.880		VOLUME:
38.23M
CHG(%):
2.91		PREV:
3.780		LOW:
3.775		BID:
2.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.0004.0003.7753.89038.23M
18 Dec 253.7603.8253.7053.78011.53M
17 Dec 253.6503.8203.6003.8109.54M
16 Dec 253.7303.7753.6303.65018.02M
15 Dec 253.9803.9903.6903.71014.24M
12 Dec 253.9703.9853.8803.9809.85M
11 Dec 253.6803.8803.6803.81011.38M
10 Dec 253.6403.7103.5703.57011.51M
09 Dec 253.4603.4903.3803.3806.1M
08 Dec 253.5003.5253.4503.5005.92M

PROFILE

Name:Ramelius Resources Limited
About:Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sale of gold. The company operates through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio of projects in Australia. The company was incorporated in 1979 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://www.rameliusresources.com.au
ISIN:AU000000RMS4
FIGI:BBG000PMB297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Forward P/E:12.50 
PEG Ratio:12.50 
Price to Sales:5.26 
Price to Book:1.98 
Profit Margin:0.39 
Operating Margin:0.61 
Return on Assets:0.20 
Return on Equity:0.29 
EPS Ratio:0.41 
DivYield:0.02 
Div/Share:0.08 
Revenue:1.203B 
EBITDA:463.43M 
Shares:1.914B 
Market Cap:7.447B 

TECHNICAL INDICATORS

MA5:3.773.2%
MA10:3.714.9%
MA20:3.656.6%
MA50:3.588.6%
MA100:3.4712.3%
MA200:3.0228.9%
STO9:82.26 
STO14:82.26 
RSI14:57.50
WPR14:-15.00 
MTM14:0.28
ROC14:0.08 
ATR:0.18 
Week High:4.002.8%
Week Low:3.608.1%
Month High:4.002.8%
Month Low:3.3428.9%
Year High:4.187.5%
Year Low:2.0688.8%
Volatility:9.58 

RECENT SPLITS

Date Ratio
04 Jan 20041-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.05
16 Mar 2025$0.03
13 Sep 2024$0.05
14 Sep 2023$0.02
15 Sep 2022$0.01
01 Sep 2021$0.03
01 Sep 2020$0.02
03 Sep 2019$0.01
05 Dec 2010$0.02
26 Jun 2007$0.01