EODData

ASX, RMSJOC:

19 May 2026
LAST:

1.375

CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.3751.3751.3751.3750
18 May 261.3751.3751.3751.3750
15 May 261.3751.3751.3751.3750
14 May 261.3751.3751.3751.3750
13 May 261.3751.3751.3751.3750
12 May 261.3751.3751.3751.3750
11 May 261.3751.3751.3751.3750
08 May 261.3751.3751.3751.3750
07 May 261.3901.3901.3751.37545.0K
06 May 261.1701.1701.1701.17020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.380.0%
MA10:1.351.5%
MA20:1.455.1%
MA50:1.6620.4%
MA100:1.9642.9%
STO14:75.93
RSI14:43.16
WPR14:-24.07
MTM14:-0.07
ROC14:-0.05 
ATR:0.04 
Week High:1.380.0%
Week Low:1.380.0%
Month High:1.8736.0%
Month Low:1.17
Volatility:89.15