ASX, RMSKOA End of Day and Historical Share Prices [RMSKOA]

07 Apr 2026

LAST: 0.6050	CHANGE: 0.00	OPEN: 0.6050	HIGH: 0.6050	ASK: 0.1900	VOLUME: 0
LAST: 0.6050	CHG(%): 0.00	PREV: 0.6050	LOW: 0.6050	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.6050	0.6050	0.6050	0.6050	0
02 Apr 26	0.6050	0.6050	0.6050	0.6050	0
01 Apr 26	0.6050	0.6050	0.6050	0.6050	0
31 Mar 26	0.6050	0.6050	0.6050	0.6050	0
30 Mar 26	0.6050	0.6050	0.6050	0.6050	0
27 Mar 26	0.6050	0.6050	0.6050	0.6050	0
26 Mar 26	0.6050	0.6050	0.6050	0.6050	0
25 Mar 26	0.6050	0.6050	0.6050	0.6050	0
24 Mar 26	0.6050	0.6050	0.6050	0.6050	0
23 Mar 26	0.6350	0.6350	0.6050	0.6050	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050