EODData

ASX, RMSKOB: RMSKOB

03 Jul 2026
LAST:

0.9300

CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.1600
VOLUME:
0
CHG(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.1300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.93000.93000.93000.93000
02 Jul 260.93000.93000.93000.93000
01 Jul 260.93000.93000.93000.93000
30 Jun 260.99000.99000.93000.930052.6K
29 Jun 261.03001.03001.03001.0300970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.952.2%
MA10:0.867.8%
MA20:0.940.7%
STO9:72.97
STO14:72.97
RSI14:46.98
WPR14:-27.03
MTM14:-0.06
ROC14:-0.06 
ATR:0.09 
Week High:1.0310.8%
Week Low:0.921.6%
Month High:1.0310.8%
Month Low:0.92
Volatility:151.22