ASX, RMSKOB End of Day and Historical Share Prices [RMSKOB]

09 Oct 2026

LAST: 1.670	CHANGE: 0.07	OPEN: 1.660	HIGH: 1.670	ASK: 0.160	VOLUME: 30.0K
LAST: 1.670	CHG(%): 4.02	PREV: 1.740	LOW: 1.660	BID: 0.130

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.660	1.670	1.660	1.670	30.0K
08 Oct 26	1.740	1.740	1.740	1.740	0
07 Oct 26	1.740	1.740	1.740	1.740	6.0K
06 Oct 26	1.740	1.740	1.740	1.740	5.0K
05 Oct 26	1.845	1.845	1.845	1.845	0
02 Oct 26	1.845	1.845	1.845	1.845	0
01 Oct 26	1.845	1.845	1.845	1.845	0
30 Sep 26	1.845	1.845	1.845	1.845	0
29 Sep 26	1.845	1.845	1.845	1.845	6.9K
28 Sep 26	1.775	1.775	1.775	1.775	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670