ASX, RMSKOC End of Day and Historical Share Prices [RMSKOC]

07 Jan 2026

LAST: 1.455	CHANGE: 0.01	OPEN: 1.455	HIGH: 1.455	ASK: 0.235	VOLUME: 7.0K
LAST: 1.455	CHG(%): 0.34	PREV: 1.450	LOW: 1.455	BID: 0.195

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1.455	1.455	1.455	1.455	7.0K
06 Jan 26	1.450	1.450	1.450	1.450	4.0K
05 Jan 26	1.150	1.150	1.150	1.150	0
02 Jan 26	1.150	1.150	1.150	1.150	0
31 Dec 25	1.150	1.150	1.150	1.150	0
30 Dec 25	1.150	1.150	1.150	1.150	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.455