EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMX:

03 Nov 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0090		VOLUME:
4.94M
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0300		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.03200.03200.03000.03204.94M
31 Oct 250.03100.03300.03100.03203.71M
30 Oct 250.03300.03500.03100.031010.94M
29 Oct 250.03000.03300.02900.03206.35M
28 Oct 250.03300.03300.02900.030017.33M
27 Oct 250.03600.03700.03300.03308.86M
24 Oct 250.03600.03700.03300.036014.21M
23 Oct 250.03700.03800.03500.035028.13M
22 Oct 250.03500.03500.03100.033020.22M
21 Oct 250.04400.04600.03500.036045.54M

COMPANY PROFILE

Name:
About:Red Mountain Mining Limited engages in the exploration and development of mineral properties in Australia, the United States, and Canada. It explores for lithium, nickel, gold, uranium, copper, cobalt, and base metals. The company holds 100% interests in the Mustang Lithium, Lithic Lithium, and Magante Lithium Project located in Nevada, the United States; Batangas Gold Project situated in Philippines; Koonenberry Gold, Charlotte Lithium, Nannup, Kiabye Gold situated in Australia; and Niobium Pacho & Quasi projects located in Canada. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:23 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.redmountainmining.com.au
ISIN:AU000000RMX4
FIGI:BBG001WQYTT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.033.1%
MA20:0.036.6%
MA50:0.0237.3%
MA100:0.02100.0%
MA200:0.01164.5%
STO9:25.00
STO14:11.11 
RSI14:50.00
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.22 
ATR:0.01 
Week High:0.0415.6%
Week Low:0.0310.3%
Month High:0.0550.0%
Month Low:0.03164.5%
Year High:0.0550.0%
Year Low:0.01433.3%

RECENT SPLITS

Date Ratio
02 Oct 20241-10
22 Sep 20161-32