ASX, RMX End of Day and Historical Share Prices [Red Mountain Mining Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RMX:

03 Sep 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 1.5M
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0080	0.0080	0.0080	0.0080	1.5M
02 Sep 25	0.0075	0.0080	0.0075	0.0080	624.4K
01 Sep 25	0.0070	0.0070	0.0070	0.0070	186.8K
29 Aug 25	0.0080	0.0080	0.0080	0.0080	260K
28 Aug 25	0.0075	0.0080	0.0075	0.0080	330.7K
27 Aug 25	0.0080	0.0080	0.0075	0.0080	1.46M
26 Aug 25	0.0070	0.0075	0.0070	0.0070	1.3M
25 Aug 25	0.0080	0.0080	0.0070	0.0080	8.43M
22 Aug 25	0.0080	0.0090	0.0080	0.0090	572.4K
21 Aug 25	0.0090	0.0090	0.0080	0.0080	1.39M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	50.00
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.11
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.00
Volatility:	14.79

RECENT SPLITS

Date	Ratio
02 Oct 2024	1-10
22 Sep 2016	1-32