ASX, RMXO End of Day and Historical Share Prices []

05 Feb 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0110	ASK: 0.0030	VOLUME: 3.47M
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.0100	0.0110	0.0090	0.0090	3.47M
04 Feb 26	0.0090	0.0090	0.0090	0.0090	0
03 Feb 26	0.0090	0.0090	0.0090	0.0090	0
02 Feb 26	0.0100	0.0100	0.0090	0.0090	2.72M
30 Jan 26	0.0100	0.0100	0.0100	0.0100	200.0K
29 Jan 26	0.0100	0.0100	0.0100	0.0100	266.4K
28 Jan 26	0.0110	0.0110	0.0100	0.0100	2.12M
27 Jan 26	0.0120	0.0120	0.0120	0.0120	2.1M
23 Jan 26	0.0120	0.0120	0.0120	0.0120	53.7K
22 Jan 26	0.0110	0.0120	0.0110	0.0120	392.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090