ASX, RMY End of Day and Historical Share Prices [Rma Global Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RMY:

03 Sep 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0360	VOLUME: 25.6K
LAST: 0.0390	CHG(%): 2.63	PREV: 0.0380	LOW: 0.0390	BID: 0.0350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0390	0.0390	0.0390	0.0390	25.6K
02 Sep 25	0.0380	0.0380	0.0380	0.0380	0
01 Sep 25	0.0380	0.0380	0.0380	0.0380	38.7K
29 Aug 25	0.0390	0.0400	0.0390	0.0400	120.8K
28 Aug 25	0.0390	0.0390	0.0390	0.0390	0
27 Aug 25	0.0390	0.0390	0.0380	0.0390	35.4K
26 Aug 25	0.0400	0.0400	0.0400	0.0400	0
25 Aug 25	0.0350	0.0400	0.0350	0.0400	531.3K
22 Aug 25	0.0365	0.0365	0.0365	0.0365	13.2K
21 Aug 25	0.0390	0.0390	0.0390	0.0390	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.03
MA200:	0.04
STO9:	71.43
STO14:	55.56
RSI14:	42.31
WPR14:	-28.57
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Year High:	0.07
Year Low:	0.03
Volatility:	11.05