ASX, RND End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.760	CHANGE: 0.02	OPEN: 1.760	HIGH: 1.760	ASK: 1.800	VOLUME: 2.3K
LAST: 1.760	CHG(%): 1.15	PREV: 1.740	LOW: 1.760	BID: 1.765

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.030	2.100	2.030	2.100	9.1K
04 Sep 25	1.980	2.010	1.980	2.000	3.7K
03 Sep 25	1.855	1.970	1.855	1.970	5.1K
02 Sep 25	1.850	1.850	1.780	1.780	300
01 Sep 25	1.840	1.840	1.785	1.840	2.7K
29 Aug 25	1.795	1.795	1.790	1.790	8.7K
28 Aug 25	1.815	1.815	1.810	1.810	1.9K
27 Aug 25	1.790	1.790	1.790	1.790	0
26 Aug 25	1.790	1.790	1.790	1.790	0
25 Aug 25	1.760	1.820	1.760	1.790	14.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760