EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNT: Rent.com.au Ltd.

05 Nov 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0190		VOLUME:
720.9K
CHG(%):
6.38		PREV:
0.0470		LOW:
0.0430		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04600.04600.04300.0440720.9K
04 Nov 250.04800.04800.04600.0470238.5K
03 Nov 250.05000.05000.04700.0490949.1K
31 Oct 250.04200.05000.04200.05002.5M
30 Oct 250.04200.04300.04200.04202.41M
29 Oct 250.04200.04200.04100.0420169.0K
28 Oct 250.04200.04200.04100.0420230.0K
27 Oct 250.04400.04400.04300.0430663.4K
24 Oct 250.04100.04300.04000.04301.15M
23 Oct 250.04100.04200.04000.0400451.2K

COMPANY PROFILE

Name:Rent.com.au Ltd.
About:Rent.com.au Limited, together with its subsidiaries, operates websites and technology applications that focuses on the rental property market in Australia. It operates through two segments, Rent.com.au and RentPay. The Rent.com.au segment offers background check, utility connection, and bond loan services for renters in the process of moving houses. This segment also provides display advertising, emails, and custom placement services for third party advertisers. Its RentPay segment offers payment flexibility for renters; and productivity tools for property managers, which include automated follow-up of missed payments and tools to automate trust account reconciliations. Rent.com.au Limited was founded in 2007 and is based in Burswood, Australia.
Address:3 Craig Street, Burswood, WA, Australia, 6100
Website:https://www.rent.com.au
ISIN:AU000000RNT0
FIGI:BBG000GRB5C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.99 
Price to Sales:14.96 
Price to Book:16.33 
Profit Margin:-1.13 
Operating Margin:-1.08 
Return on Assets:-0.64 
Return on Equity:-1.76 
Revenue:3.27M 
Shares:978.93M 
Market Cap:43.07M 

TECHNICAL INDICATORS

MA5:0.055.5%
MA10:0.040.5%
MA20:0.044.8%
MA50:0.046.8%
MA100:0.0422.9%
MA200:0.0356.6%
STO9:25.00
STO14:50.00
RSI14:61.90 
WPR14:-50.00
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.0513.6%
Week Low:0.047.3%
Month High:0.0513.6%
Month Low:0.0456.6%
Year High:0.0513.6%
Year Low:0.02193.3%
Volatility:31.09 

RECENT SPLITS

Date Ratio
22 May 20151-33
02 Aug 20121-100
13 Nov 20061-1
04 Jan 20060.9836-1
24 Nov 20051-1
03 Jul 20031-4
07 Mar 20021-4
15 May 20011-1
22 Jan 20015-4
28 Feb 19991-1