ASX, RNTO End of Day and Historical Share Prices []

19 Dec 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0070	VOLUME: 333.3K
LAST: 0.0060	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0060	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0060	0.0060	0.0060	0.0060	333.3K
18 Dec 25	0.0070	0.0070	0.0070	0.0070	0
17 Dec 25	0.0070	0.0070	0.0070	0.0070	0
16 Dec 25	0.0070	0.0070	0.0070	0.0070	8.8K
15 Dec 25	0.0080	0.0080	0.0080	0.0080	0
12 Dec 25	0.0080	0.0080	0.0080	0.0080	0
11 Dec 25	0.0080	0.0080	0.0080	0.0080	0
10 Dec 25	0.0080	0.0080	0.0080	0.0080	280
09 Dec 25	0.0080	0.0080	0.0080	0.0080	0
08 Dec 25	0.0080	0.0080	0.0080	0.0080	725.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060