EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNU: Renascor Resources Ltd.

09 Apr 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0710		VOLUME:
1.33M
CHG(%):
5.63		PREV:
0.0710		LOW:
0.0670		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.07100.07100.06700.06701.33M
08 Apr 260.06800.07100.06800.07102.58M
07 Apr 260.06600.06800.06600.06601.49M
02 Apr 260.07100.07100.06500.06501.75M
01 Apr 260.06600.07300.06500.06803.99M
31 Mar 260.06300.06500.06300.06401.19M
30 Mar 260.06500.06500.06200.06301.48M
27 Mar 260.06500.06700.06400.0670898.8K
26 Mar 260.06700.06800.06500.06501.55M
25 Mar 260.06500.06700.06400.06501.94M

PROFILE

Name:Renascor Resources Ltd.
About:Renascor Resources Limited engages in the exploration, development, and evaluation of mineral properties in Australia. It explores for graphite, gold, copper, uranium, and other minerals. Its flagship project is the Siviour graphite and battery anode material project located in Eyre Peninsula, South Australia. The company was formerly known as Renaissance Uranium Limited and changed its name to Renascor Resources Limited in December 2013. Renascor Resources Limited was incorporated in 2009 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:149 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://renascor.com.au
ISIN:AU000000RNU8
FIGI:BBG00192ZVL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.071.4%
MA20:0.071.1%
MA50:0.079.6%
MA100:0.0816.1%
MA200:0.0710.4%
STO9:40.00
STO14:40.00
RSI14:51.43
WPR14:-50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.076.0%
Week Low:0.073.1%
Month High:0.0813.4%
Month Low:0.0610.4%
Year High:0.1156.7%
Year Low:0.0459.5%
Volatility:43.99