ASX, RNU End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RNU:

22 Aug 2025

LAST: 0.0660	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0680	ASK: 0.0670	VOLUME: 968.5K
LAST: 0.0660	CHG(%): 0.00	PREV: 0.0660	LOW: 0.0660	BID: 0.0660

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0690	0.0690	0.0660	0.0670	1.1M
03 Sep 25	0.0690	0.0700	0.0670	0.0700	2.04M
02 Sep 25	0.0680	0.0690	0.0670	0.0680	1.31M
01 Sep 25	0.0700	0.0700	0.0670	0.0670	1.76M
29 Aug 25	0.0690	0.0710	0.0680	0.0700	1.25M
28 Aug 25	0.0720	0.0720	0.0680	0.0680	1.83M
27 Aug 25	0.0720	0.0720	0.0690	0.0720	1.19M
26 Aug 25	0.0720	0.0730	0.0690	0.0720	2.5M
25 Aug 25	0.0670	0.0720	0.0670	0.0720	6.99M
22 Aug 25	0.0670	0.0680	0.0660	0.0660	968.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: