EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNU: Renascor Resources Ltd.

05 Nov 2025
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0750		ASK:
0.0710		VOLUME:
4.81M
CHG(%):
2.63		PREV:
0.0760		LOW:
0.0700		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.07400.07500.07000.07404.81M
04 Nov 250.07700.07700.07300.07603.91M
03 Nov 250.08100.08400.07750.07802.93M
31 Oct 250.08200.08700.08000.08503.05M
30 Oct 250.08400.08500.08100.08301.75M
29 Oct 250.08500.08500.08100.0840966.0K
28 Oct 250.08500.08500.07900.07903.4M
27 Oct 250.09200.09200.08300.08505.74M
24 Oct 250.09400.09600.09100.09102.72M
23 Oct 250.09100.09500.09050.09402.39M

COMPANY PROFILE

Name:Renascor Resources Ltd.
About:Renascor Resources Limited engages in the exploration, development, and evaluation of mineral properties in Australia. It explores for graphite, gold, copper, uranium, and other minerals. Its flagship project is the Siviour graphite and battery anode material project located in Eyre Peninsula, South Australia. The company was formerly known as Renaissance Uranium Limited and changed its name to Renascor Resources Limited in December 2013. Renascor Resources Limited was incorporated in 2009 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:149 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://renascor.com.au
ISIN:AU000000RNU8
FIGI:BBG00192ZVL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.087.0%
MA10:0.0812.0%
MA20:0.0917.8%
MA50:0.070.4%
MA100:0.077.1%
MA200:0.0618.2%
RSI14:31.37 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.0917.6%
Week Low:0.075.7%
Month High:0.1141.9%
Month Low:0.0618.2%
Year High:0.1141.9%
Year Low:0.0489.7%
Volatility:20.88