ASX, RNV End of Day and Historical Share Prices [Renewable Energy Ventures Ltd.]

20 Mar 2026

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0970	HIGH: 0.0990	ASK: 0.1050	VOLUME: 278.0K
LAST: 0.0990	CHG(%): 1.02	PREV: 0.0980	LOW: 0.0940	BID: 0.0980

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0970	0.0990	0.0940	0.0990	278.0K
19 Mar 26	0.1000	0.1000	0.0980	0.0980	60.9K
18 Mar 26	0.0990	0.0990	0.0990	0.0990	0
17 Mar 26	0.1050	0.1050	0.0990	0.0990	648.7K
16 Mar 26	0.1000	0.1000	0.1000	0.1000	78.0K
13 Mar 26	0.1050	0.1050	0.1050	0.1050	10.9K
12 Mar 26	0.1100	0.1100	0.1100	0.1100	0
11 Mar 26	0.1100	0.1100	0.1100	0.1100	5.0K
10 Mar 26	0.0980	0.0980	0.0980	0.0980	0
09 Mar 26	0.1050	0.1050	0.0980	0.0980	152.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0990