EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNV: Renewable Energy Ventures Ltd.

05 Oct 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1050		VOLUME:
306.7K
CHG(%):
4.76		PREV:
0.0840		LOW:
0.0800		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.08000.08000.08000.0800306.7K
02 Oct 260.08200.08400.08200.0840121.7K
01 Oct 260.08000.08000.08000.0800135.0K
30 Sep 260.07700.07700.07700.07700
29 Sep 260.07500.07700.07500.077012.8K
28 Sep 260.07400.07700.07300.073081.3K
25 Sep 260.07400.07400.07400.07406.6K
24 Sep 260.07000.07000.07000.07000
23 Sep 260.07400.07400.07000.0700165.2K
22 Sep 260.07400.07400.07400.07403.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:41.37 
Price to Book:4.67 
Profit Margin:0.90 
Operating Margin:-18.48 
Return on Assets:-0.48 
Return on Equity:-0.75 
EPS Ratio:-0.04 
Revenue:333.2K 
Shares:173.28M 
Market Cap:13.86M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.085.4%
MA20:0.078.3%
MA50:0.084.7%
MA100:0.082.0%
MA200:0.0913.5%
STO9:71.43
STO14:71.43
RSI14:64.52 
WPR14:-28.57
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.085.0%
Week Low:0.079.6%
Month High:0.085.0%
Month Low:0.0713.5%
Year High:0.22175.0%
Year Low:0.0717.6%
Volatility:16.18