ASX, RNX End of Day and Historical Share Prices [Renegade Exploration Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RNX:

03 Sep 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0040	VOLUME: 20.93M
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0035	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0040	0.0040	0.0035	0.0040	20.93M
02 Sep 25	0.0040	0.0040	0.0035	0.0040	4.62M
01 Sep 25	0.0040	0.0040	0.0035	0.0035	24.29M
29 Aug 25	0.0030	0.0030	0.0030	0.0030	0
28 Aug 25	0.0030	0.0030	0.0030	0.0030	0
27 Aug 25	0.0030	0.0030	0.0030	0.0030	4.24M
26 Aug 25	0.0030	0.0030	0.0030	0.0030	5.22M
25 Aug 25	0.0030	0.0030	0.0025	0.0030	27.67M
22 Aug 25	0.0035	0.0035	0.0035	0.0035	200K
21 Aug 25	0.0030	0.0030	0.0030	0.0030	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	57.14
MTM14:	0.00
ROC14:	0.33
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	37.22