ASX, ROC End of Day and Historical Share Prices [Roc Oil Company Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ROC:

03 Sep 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.1200	VOLUME: 52.1K
LAST: 0.1250	CHG(%): 7.69	PREV: 0.1300	LOW: 0.1250	BID: 0.1150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1250	0.1250	0.1250	0.1250	52.1K
02 Sep 25	0.1300	0.1350	0.1200	0.1200	252.6K
01 Sep 25	0.1250	0.1300	0.1250	0.1300	52.3K
29 Aug 25	0.1250	0.1250	0.1200	0.1200	130.3K
28 Aug 25	0.1250	0.1250	0.1200	0.1200	111.4K
27 Aug 25	0.1250	0.1275	0.1225	0.1225	256.9K
26 Aug 25	0.1350	0.1350	0.1200	0.1200	383.1K
25 Aug 25	0.1200	0.1350	0.1200	0.1350	626K
22 Aug 25	0.1250	0.1250	0.1150	0.1200	192.5K
21 Aug 25	0.1250	0.1250	0.1200	0.1250	630.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 05, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.10
MA100:	0.09
MA200:	0.09
STO14:	50.00
RSI14:	55.26
WPR14:	-50.00
MTM14:	0.02
ROC14:	0.14
ATR:	0.01
Week High:	0.14
Week Low:	0.12
Month High:	0.14
Month Low:	0.10
Year High:	0.14
Year Low:	0.06
Volatility:	29.59