EODData

MEMBERSHIP REGISTER LOG IN

ASX, ROC: Rocketboots Ltd.

07 Nov 2025
LAST:

0.1100

CHANGE:
 0.02		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.1200		VOLUME:
57.3K
CHG(%):
12.00		PREV:
0.1250		LOW:
0.1100		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.11000.11500.11000.110057.3K
06 Nov 250.12500.12500.12500.12500
05 Nov 250.12500.12500.12500.125046.6K
04 Nov 250.12000.12500.12000.1250250.9K
03 Nov 250.13000.13500.12000.120057.7K
31 Oct 250.13500.13500.13000.130020.0K
30 Oct 250.13500.15250.13500.150065.1K
29 Oct 250.13500.13500.13500.13505.9K
28 Oct 250.13500.13500.12000.135031.7K
27 Oct 250.14000.14000.14000.1400931

COMPANY PROFILE

Name:Rocketboots Ltd.
About:RocketBoots Limited operates computer vision-based machine learning/artificial intelligence applications in Australia and internationally. The company offers BeeHive applications for retail and retail banking sectors comprising Beehive Adaptive workforce for workforce scheduling; Beehive Sting for fraud and loss prevention; Beehive Swarm for property and space optimization; Beehive Recognition for protecting assets and identifying threats from organized retail crime and repeat offenders through license plate; and Beehive Basics for physical-world activity data gathering, including population counts, foot traffic directions, and queue wait times. RocketBoots Limited was founded in 2004 and is based in Sydney, Australia.
Sector:Technology
Address:6-10 O'Connell Street, Sydney, NSW, Australia, 2000
Website:https://www.rocketboots.com
ISIN:AU0000182545
FIGI:BBG0134Y83H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1210.0%
MA10:0.1317.7%
MA20:0.1429.2%
MA50:0.1317.6%
MA100:0.112.7%
MA200:0.109.7%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.29 
ATR:0.01 
Week High:0.1422.7%
Week Low:0.110.0%
Month High:0.1754.5%
Month Low:0.119.7%
Year High:0.1754.5%
Year Low:0.0686.4%